Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:54:582201 788,002172 000,002072 002,002002 230,001002 737,002 762,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:542201 788,002172 000,002072 002,002002 230,001002 737,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:5400,001201 788,001172 000,001072 002,001002 230,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:122201 788,002172 000,002072 002,002002 230,001002 743,002 768,001002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:54:082201 788,002172 000,002072 002,002002 230,001002 743,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:5300,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:5300,001201 788,001172 000,001072 002,001002 230,002 770,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:122201 788,002172 000,002072 002,002002 230,001002 745,502 770,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:082201 788,002172 000,002072 002,002002 230,001002 745,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:51:0800,001201 788,001172 000,001072 002,001002 230,002 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:50:262201 788,002172 000,002072 002,002002 230,001002 739,502 764,501002 850,001032 880,001092 890,002092 920,00229
18.06.2026 15:50:232201 788,002172 000,002072 002,002002 230,001002 739,502 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:42:3500,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:42:3500,001201 788,001172 000,001072 002,001002 230,002 850,0032 880,0092 890,001092 920,001293 000,00229
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 880,0062 890,001062 920,001263 000,002263 200,00326
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 770,001002 880,001062 890,002062 920,002263 000,00326
18.06.2026 15:32:5100,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 880,002062 890,003062 920,00326
18.06.2026 15:14:2300,001201 788,001172 000,001072 002,001002 230,002 750,001002 769,502002 770,003002 880,003062 890,00406
18.06.2026 15:14:212201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 769,502002 770,003002 880,003062 890,00406
18.06.2026 15:14:132201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 767,002002 769,503002 770,004002 880,00406
18.06.2026 15:12:572201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:572201 788,002172 000,002072 002,002002 230,001002 742,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:5700,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:541651 788,001622 000,001522 002,001452 230,00452 742,002 750,001002 765,001612 767,002612 769,503612 770,00461
18.06.2026 15:12:521651 788,001622 000,001522 002,001452 230,00452 742,002 750,001002 765,001612 769,502612 770,003612 880,00367
18.06.2026 15:12:5200,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 769,502612 770,003612 880,00367
18.06.2026 15:12:5200,001201 788,001172 000,001072 002,001002 230,002 740,00502 750,001502 765,002112 769,503112 770,00411
18.06.2026 15:12:5200,001201 788,001172 000,001072 002,001002 230,002 740,00502 750,001502 765,002112 769,503112 770,00411
18.06.2026 15:02:5900,001201 788,001172 000,001072 002,001002 230,002 720,0052 740,00552 750,001552 765,002162 769,50316
18.06.2026 14:56:4300,001201 788,001172 000,001072 002,001002 230,002 740,00502 750,001502 765,002112 769,503112 770,00411
18.06.2026 14:36:0300,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 769,502612 770,003612 880,00367
18.06.2026 14:33:3400,001201 788,001172 000,001072 002,001002 230,002 740,001002 750,002002 765,002612 769,503612 770,00461
18.06.2026 13:51:1800,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 769,502612 770,003612 880,00367
18.06.2026 13:19:1000,001201 788,001172 000,001072 002,001002 230,002 750,001002 765,001612 769,502612 770,003612 850,00411
18.06.2026 13:03:0700,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 13:03:0700,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 770,503612 850,00411
18.06.2026 13:02:242201 788,002172 000,002072 002,002002 230,001002 745,502 765,00612 769,501612 770,002612 770,503612 850,00411
18.06.2026 13:02:212201 788,002172 000,002072 002,002002 230,001002 745,502 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 13:02:212201 788,002172 000,002072 002,002002 230,001002 745,502 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 13:02:2100,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 13:02:2000,001201 788,001172 000,001072 002,001002 230,002 765,00612 768,001612 769,502612 770,003612 850,00411
18.06.2026 13:01:382201 788,002172 000,002072 002,002002 230,001002 743,002 765,00612 768,001612 769,502612 770,003612 850,00411
18.06.2026 13:01:352201 788,002172 000,002072 002,002002 230,001002 743,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:59:3900,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:59:101701 788,001672 000,001572 002,001502 230,00502 700,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:59:1000,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317